合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C04280000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 1,046.18 | 1,207.60 | 1,215.80 | 0.00 | - | - | 0 | 76.53% |
SPXW240816C04280000 | 2024-03-26 11:59AM EDT | 2024-08-16 | 1,041.90 | 878.00 | 900.90 | 0.00 | - | 2 | 2 | 0.00% |
SPXW240930C04280000 | 2024-05-06 2:46PM EDT | 2024-09-30 | 976.06 | 1,127.70 | 1,161.20 | 0.00 | - | - | 0 | 0.00% |
SPXW241018C04280000 | 2024-06-10 1:31PM EDT | 2024-10-18 | 1,154.02 | 1,262.60 | 1,272.10 | 0.00 | - | 1 | 0 | 43.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P04280000 | 2024-06-28 12:10PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | 20 | 0 | 39.87% |
SPXW240731P04280000 | 2024-06-25 12:00PM EDT | 2024-07-31 | 1.70 | 0.95 | 1.10 | 0.00 | - | 15 | 0 | 34.03% |
SPX240816P04280000 | 2024-06-20 3:01PM EDT | 2024-08-16 | 3.54 | 2.05 | 2.20 | 0.00 | - | 1 | 0 | 30.15% |
SPXW240830P04280000 | 2024-06-26 1:20PM EDT | 2024-08-30 | 3.90 | 3.20 | 3.40 | 0.00 | - | 20 | 0 | 28.11% |
SPXW240920P04280000 | 2024-06-28 1:06PM EDT | 2024-09-20 | 5.70 | 5.60 | 5.70 | 0.00 | - | 23 | 0 | 26.25% |
SPXW240930P04280000 | 2024-06-12 1:19PM EDT | 2024-09-30 | 8.20 | 6.50 | 6.80 | 0.00 | - | 15 | 0 | 25.51% |
SPX241018P04280000 | 2024-06-14 10:21AM EDT | 2024-10-18 | 12.13 | 9.00 | 9.30 | 0.00 | - | 2 | 0 | 24.64% |